38         ("2019-04-25", 130.0600, 131.3700, 128.8300, 129.1500),  in get_data()
39         ("2019-04-24", 125.7900, 125.8500, 124.5200, 125.0100),  in get_data()
40         ("2019-04-23", 124.1000, 125.5800, 123.8300, 125.4400),  in get_data()
41         ("2019-04-22", 122.6200, 124.0000, 122.5700, 123.7600),  in get_data()
42         ("2019-04-18", 122.1900, 123.5200, 121.3018, 123.3700),  in get_data()
43         ("2019-04-17", 121.2400, 121.8500, 120.5400, 121.7700),  in get_data()
44         ("2019-04-16", 121.6400, 121.6500, 120.1000, 120.7700),  in get_data()
45         ("2019-04-15", 120.9400, 121.5800, 120.5700, 121.0500),  in get_data()
46         ("2019-04-12", 120.6400, 120.9800, 120.3700, 120.9500),  in get_data()
47         ("2019-04-11", 120.5400, 120.8500, 119.9200, 120.3300),  in get_data()
48         ("2019-04-10", 119.7600, 120.3500, 119.5400, 120.1900),  in get_data()
49         ("2019-04-09", 118.6300, 119.5400, 118.5800, 119.2800),  in get_data()
50         ("2019-04-08", 119.8100, 120.0200, 118.6400, 119.9300),  in get_data()
51         ("2019-04-05", 119.3900, 120.2300, 119.3700, 119.8900),  in get_data()
52         ("2019-04-04", 120.1000, 120.2300, 118.3800, 119.3600),  in get_data()
53         ("2019-04-03", 119.8600, 120.4300, 119.1500, 119.9700),  in get_data()
54         ("2019-04-02", 119.0600, 119.4800, 118.5200, 119.1900),  in get_data()
55         ("2019-04-01", 118.9500, 119.1085, 118.1000, 119.0200),  in get_data()
56         ("2019-03-29", 118.0700, 118.3200, 116.9600, 117.9400),  in get_data()
57         ("2019-03-28", 117.4400, 117.5800, 116.1300, 116.9300),  in get_data()
58         ("2019-03-27", 117.8750, 118.2100, 115.5215, 116.7700),  in get_data()
59         ("2019-03-26", 118.6200, 118.7050, 116.8500, 117.9100),  in get_data()
60         ("2019-03-25", 116.5600, 118.0100, 116.3224, 117.6600),  in get_data()
61         ("2019-03-22", 119.5000, 119.5900, 117.0400, 117.0500),  in get_data()
62         ("2019-03-21", 117.1350, 120.8200, 117.0900, 120.2200),  in get_data()
63         ("2019-03-20", 117.3900, 118.7500, 116.7100, 117.5200),  in get_data()
64         ("2019-03-19", 118.0900, 118.4400, 116.9900, 117.6500),  in get_data()
65         ("2019-03-18", 116.1700, 117.6100, 116.0500, 117.5700),  in get_data()
66         ("2019-03-15", 115.3400, 117.2500, 114.5900, 115.9100),  in get_data()
67         ("2019-03-14", 114.5400, 115.2000, 114.3300, 114.5900),  in get_data()