| D | stock.rs | 44         ("2019-04-25", 130.0600, 131.3700, 128.8300, 129.1500),  in get_data() 45         ("2019-04-24", 125.7900, 125.8500, 124.5200, 125.0100),  in get_data() 46         ("2019-04-23", 124.1000, 125.5800, 123.8300, 125.4400),  in get_data() 47         ("2019-04-22", 122.6200, 124.0000, 122.5700, 123.7600),  in get_data() 48         ("2019-04-18", 122.1900, 123.5200, 121.3018, 123.3700),  in get_data() 49         ("2019-04-17", 121.2400, 121.8500, 120.5400, 121.7700),  in get_data() 50         ("2019-04-16", 121.6400, 121.6500, 120.1000, 120.7700),  in get_data() 51         ("2019-04-15", 120.9400, 121.5800, 120.5700, 121.0500),  in get_data() 52         ("2019-04-12", 120.6400, 120.9800, 120.3700, 120.9500),  in get_data() 53         ("2019-04-11", 120.5400, 120.8500, 119.9200, 120.3300),  in get_data() [all …] 
 |